Indicators

American Public Education (NQ: APEI )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.760	9.760	9.260	9.650	55,590	-0.17(-1.73%)
Dec 28, 2023	9.590	10.00	9.501	9.820	79,301	+0.08(+0.82%)
Dec 27, 2023	9.210	9.980	9.170	9.740	101,743	+0.58(+6.33%)
Dec 26, 2023	8.840	9.445	8.840	9.160	78,109	+0.39(+4.45%)
Dec 22, 2023	8.990	9.010	8.565	8.770	63,957	-0.22(-2.45%)
Dec 21, 2023	8.700	9.345	8.700	8.990	69,456	+0.35(+4.05%)
Dec 20, 2023	8.760	9.370	8.500	8.640	95,467	-0.24(-2.70%)
Dec 19, 2023	8.400	9.210	8.400	8.880	102,016	+0.47(+5.59%)
Dec 18, 2023	8.130	8.895	8.130	8.410	127,544	+0.30(+3.70%)
Dec 15, 2023	9.200	9.325	7.520	8.110	218,786	-1.18(-12.70%)
Dec 14, 2023	9.900	10.20	9.280	9.290	104,084	-0.41(-4.23%)
Dec 13, 2023	9.440	9.900	9.370	9.700	117,037	+0.35(+3.74%)
Dec 12, 2023	8.900	9.750	8.900	9.350	151,432	+0.44(+4.94%)
Dec 11, 2023	8.120	8.990	7.948	8.910	89,113	+0.62(+7.48%)
Dec 08, 2023	8.350	8.803	8.131	8.290	79,460	-0.03(-0.36%)
Dec 07, 2023	7.510	8.433	7.460	8.320	80,126	+0.86(+11.53%)
Dec 06, 2023	8.770	9.000	7.350	7.460	105,807	-1.33(-15.13%)
Dec 05, 2023	8.940	9.240	8.787	8.790	133,093	-0.21(-2.33%)
Dec 04, 2023	8.340	9.300	8.340	9.000	201,701	+0.79(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.