Indicators

Stealthgas Inc (NQ: GASS )

5.960 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.690	5.940	5.420	5.490	124,469	-0.42(-7.11%)
Feb 26, 2009	6.550	6.550	5.910	5.910	77,337	-0.60(-9.22%)
Feb 25, 2009	6.600	6.640	6.220	6.510	75,110	-0.09(-1.36%)
Feb 24, 2009	6.290	6.730	6.130	6.600	104,680	+0.45(+7.32%)
Feb 23, 2009	5.950	6.360	5.950	6.150	122,097	+0.20(+3.36%)
Feb 20, 2009	5.980	6.080	5.620	5.950	148,022	-0.09(-1.49%)
Feb 19, 2009	5.930	6.280	5.779	6.040	217,114	+0.47(+8.44%)
Feb 18, 2009	5.650	5.970	5.500	5.570	116,391	-0.02(-0.36%)
Feb 17, 2009	5.770	5.800	5.420	5.590	146,499	-0.30(-5.09%)
Feb 13, 2009	5.830	5.900	5.770	5.890	39,761	-0.01(-0.17%)
Feb 12, 2009	5.790	5.900	5.750	5.900	75,368	-0.01(-0.17%)
Feb 11, 2009	5.920	6.000	5.750	5.910	68,271	+0.07(+1.20%)
Feb 10, 2009	6.250	6.400	5.800	5.840	128,934	-0.37(-5.96%)
Feb 09, 2009	6.310	6.620	6.020	6.210	97,299	-0.04(-0.64%)
Feb 06, 2009	5.990	6.500	5.820	6.250	191,584	+0.46(+7.94%)
Feb 05, 2009	5.070	5.915	4.932	5.790	185,305	+0.75(+14.88%)
Feb 04, 2009	5.050	5.400	4.900	5.040	111,981	+0.05(+1.00%)
Feb 03, 2009	4.990	5.100	4.910	4.990	53,106	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.