Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.24	24.56	24.19	24.33	4,567,207	+0.08(+0.31%)
Feb 26, 2004	24.29	24.36	23.88	24.25	6,337,844	-0.02(-0.09%)
Feb 25, 2004	24.30	24.50	24.23	24.27	4,557,410	+0.01(+0.06%)
Feb 24, 2004	24.31	24.74	24.12	24.26	6,892,087	-0.04(-0.17%)
Feb 23, 2004	24.70	24.72	24.06	24.30	4,572,682	-0.40(-1.60%)
Feb 20, 2004	24.80	24.97	24.36	24.70	3,471,112	-0.10(-0.39%)
Feb 19, 2004	25.00	25.27	24.78	24.79	5,194,206	-0.03(-0.14%)
Feb 18, 2004	25.16	25.30	24.72	24.83	3,824,375	-0.48(-1.89%)
Feb 17, 2004	25.28	25.43	25.19	25.31	2,546,750	+0.03(+0.14%)
Feb 13, 2004	25.56	25.60	25.09	25.27	4,534,071	-0.37(-1.46%)
Feb 12, 2004	25.09	25.69	25.02	25.65	5,944,962	+0.59(+2.35%)
Feb 11, 2004	24.55	25.09	24.38	25.06	5,653,793	+0.33(+1.35%)
Feb 10, 2004	24.70	24.85	24.59	24.72	4,379,338	+0.03(+0.11%)
Feb 09, 2004	24.83	25.08	24.61	24.70	3,831,578	-0.22(-0.89%)
Feb 06, 2004	24.57	24.97	24.51	24.92	3,846,274	+0.29(+1.18%)
Feb 05, 2004	24.40	24.74	24.18	24.63	5,307,734	+0.44(+1.81%)
Feb 04, 2004	24.33	24.56	23.96	24.19	5,973,632	-0.44(-1.78%)
Feb 03, 2004	24.85	24.90	24.55	24.63	4,047,253	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.