Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.95	18.03	17.95	17.95	14,484	+0.00(+0.00%)
Feb 26, 2004	17.90	18.03	17.95	17.95	14,484	+0.05(+0.28%)
Feb 25, 2004	18.35	17.90	17.90	17.90	1,866	-0.45(-2.45%)
Feb 24, 2004	18.46	18.35	18.14	18.35	49,976	-0.11(-0.60%)
Feb 23, 2004	18.70	18.55	18.10	18.46	21,095	-0.94(-4.85%)
Feb 20, 2004	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Feb 19, 2004	19.50	19.40	19.40	19.40	1,605	+0.55(+2.92%)
Feb 18, 2004	18.85	19.25	18.70	18.85	7,190	+0.00(+0.00%)
Feb 17, 2004	19.00	19.25	18.70	18.85	7,190	-0.15(-0.79%)
Feb 13, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 12, 2004	18.90	19.00	18.80	19.00	920	+0.10(+0.53%)
Feb 11, 2004	18.90	19.00	18.25	18.90	2,427	+0.00(+0.00%)
Feb 10, 2004	18.25	19.30	18.50	18.90	2,800	+0.65(+3.56%)
Feb 09, 2004	18.45	18.75	18.25	18.25	1,408	-0.20(-1.08%)
Feb 06, 2004	17.80	18.45	17.80	18.45	23,079	+0.65(+3.65%)
Feb 05, 2004	17.65	18.00	17.80	17.80	3,447	+0.15(+0.85%)
Feb 04, 2004	17.65	17.75	17.65	17.65	2,027	+0.10(+0.57%)
Feb 03, 2004	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.