Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.66	14.86	13.95	14.23	1,096,782	-0.49(-3.31%)
Feb 25, 2005	14.25	14.73	14.07	14.72	632,016	+0.43(+3.03%)
Feb 24, 2005	13.63	14.30	13.60	14.29	761,407	+0.56(+4.06%)
Feb 23, 2005	14.16	14.25	13.56	13.73	752,943	-0.31(-2.18%)
Feb 22, 2005	14.25	14.61	13.98	14.04	656,469	-0.28(-1.98%)
Feb 18, 2005	14.19	14.54	14.04	14.32	449,891	+0.17(+1.22%)
Feb 17, 2005	14.65	14.84	14.15	14.15	644,944	-0.48(-3.28%)
Feb 16, 2005	14.26	14.84	14.01	14.62	1,015,077	+0.28(+1.97%)
Feb 15, 2005	13.95	14.81	13.95	14.34	704,905	+0.31(+2.24%)
Feb 14, 2005	14.25	14.31	13.87	14.03	501,970	-0.29(-2.03%)
Feb 11, 2005	13.52	14.48	13.37	14.32	807,670	+0.70(+5.14%)
Feb 10, 2005	13.66	13.94	13.45	13.62	722,715	+0.10(+0.73%)
Feb 09, 2005	13.78	14.07	13.49	13.52	727,687	-0.38(-2.74%)
Feb 08, 2005	13.40	13.93	13.35	13.90	766,057	+0.51(+3.81%)
Feb 07, 2005	13.45	13.75	13.26	13.39	715,048	-0.20(-1.50%)
Feb 04, 2005	12.57	13.60	12.56	13.60	949,213	+0.97(+7.65%)
Feb 03, 2005	12.63	12.75	12.42	12.63	654,254	-0.09(-0.74%)
Feb 02, 2005	12.90	13.28	12.60	12.72	1,377,779	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.