Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.06	34.10	33.59	34.10	701,065	+0.04(+0.11%)
Feb 27, 2006	34.18	34.36	33.98	34.06	429,212	-0.29(-0.83%)
Feb 24, 2006	33.81	34.35	33.81	34.35	564,073	+0.54(+1.60%)
Feb 23, 2006	33.71	33.86	33.51	33.81	451,844	+0.01(+0.02%)
Feb 22, 2006	33.41	34.02	33.41	33.80	786,268	+0.41(+1.24%)
Feb 21, 2006	33.63	33.80	33.25	33.39	835,260	-0.22(-0.65%)
Feb 17, 2006	33.74	33.82	33.51	33.61	504,031	-0.20(-0.58%)
Feb 16, 2006	33.09	33.82	33.09	33.80	676,835	+0.71(+2.16%)
Feb 15, 2006	33.31	33.50	33.08	33.09	1,001,673	-0.14(-0.41%)
Feb 14, 2006	32.48	33.29	32.47	33.22	779,745	+0.75(+2.31%)
Feb 13, 2006	32.94	32.94	32.22	32.47	682,959	-0.69(-2.08%)
Feb 10, 2006	32.75	33.26	32.75	33.16	1,308,006	+0.55(+1.68%)
Feb 09, 2006	34.36	34.36	32.45	32.61	5,004,374	-1.56(-4.57%)
Feb 08, 2006	33.79	34.48	33.52	34.18	1,119,893	+0.51(+1.52%)
Feb 07, 2006	33.35	33.70	33.25	33.67	492,183	+0.20(+0.58%)
Feb 06, 2006	33.09	33.54	33.07	33.47	570,863	+0.33(+1.00%)
Feb 03, 2006	33.35	33.37	32.92	33.14	858,159	-0.21(-0.63%)
Feb 02, 2006	33.80	33.87	33.13	33.35	1,140,795	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.