Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.75	13.84	13.65	13.79	863,602	+0.08(+0.57%)
Feb 27, 2007	14.00	14.06	13.53	13.71	966,575	-0.46(-3.26%)
Feb 26, 2007	14.36	14.38	14.13	14.17	700,413	-0.14(-0.96%)
Feb 23, 2007	14.35	14.39	14.21	14.31	673,635	-0.03(-0.19%)
Feb 22, 2007	14.39	14.53	14.31	14.34	775,847	-0.06(-0.38%)
Feb 21, 2007	14.29	14.39	14.25	14.39	1,245,311	+0.07(+0.50%)
Feb 20, 2007	14.19	14.36	14.17	14.32	1,047,482	+0.08(+0.55%)
Feb 16, 2007	14.37	14.37	14.21	14.24	905,704	-0.13(-0.93%)
Feb 15, 2007	14.35	14.39	14.33	14.38	691,135	+0.02(+0.14%)
Feb 14, 2007	14.32	14.45	14.29	14.36	1,187,307	+0.03(+0.19%)
Feb 13, 2007	14.15	14.33	14.13	14.33	1,635,599	+0.22(+1.54%)
Feb 12, 2007	14.11	14.32	14.04	14.11	2,119,718	+0.07(+0.53%)
Feb 09, 2007	14.09	14.20	13.93	14.04	1,732,784	-0.06(-0.39%)
Feb 08, 2007	14.15	14.21	14.06	14.09	1,216,651	-0.05(-0.33%)
Feb 07, 2007	14.19	14.21	14.11	14.14	985,850	-0.02(-0.17%)
Feb 06, 2007	14.19	14.21	14.12	14.16	760,629	-0.01(-0.06%)
Feb 05, 2007	14.17	14.20	13.82	14.17	795,883	-0.00(-0.03%)
Feb 02, 2007	14.14	14.23	14.13	14.17	668,055	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.