Indicators

Kinross Gold Corporation (TSX: K )

10.31 +0.56 (+5.74%)

Streaming Delayed Price Updated: 4:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.84	16.44	15.41	16.44	4,962,581	+0.60(+3.79%)
Feb 27, 2007	16.52	16.54	15.45	15.84	7,462,602	-1.15(-6.77%)
Feb 26, 2007	16.45	16.99	16.45	16.99	16,049,370	+0.71(+4.36%)
Feb 23, 2007	16.19	16.33	16.02	16.28	5,903,753	+0.28(+1.75%)
Feb 22, 2007	15.76	16.11	15.76	16.00	6,343,958	+0.39(+2.50%)
Feb 21, 2007	15.10	15.72	15.01	15.61	7,278,913	+0.53(+3.51%)
Feb 20, 2007	15.25	15.35	15.03	15.08	2,887,843	-0.35(-2.27%)
Feb 16, 2007	15.68	15.68	15.41	15.43	2,986,765	-0.26(-1.66%)
Feb 15, 2007	15.49	15.69	15.30	15.69	2,611,458	+0.26(+1.69%)
Feb 14, 2007	15.50	15.62	15.26	15.43	3,462,398	+0.10(+0.65%)
Feb 13, 2007	15.39	15.57	15.32	15.33	3,263,812	+0.16(+1.05%)
Feb 12, 2007	15.40	15.54	15.06	15.17	2,964,673	-0.33(-2.13%)
Feb 09, 2007	15.75	15.77	15.26	15.50	3,239,894	-0.20(-1.27%)
Feb 08, 2007	15.25	15.71	15.15	15.70	3,653,800	+0.45(+2.95%)
Feb 07, 2007	15.51	15.68	15.23	15.25	2,013,530	-0.27(-1.74%)
Feb 06, 2007	15.69	15.69	15.33	15.52	3,119,424	+0.00(+0.00%)
Feb 05, 2007	15.55	15.58	15.31	15.52	3,409,575	+0.11(+0.71%)
Feb 02, 2007	15.40	15.49	15.00	15.41	4,934,472	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.