Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.529	2.637	2.525	2.550	2,645,490	-0.00(-0.12%)
Feb 26, 2009	2.630	2.681	2.542	2.553	2,192,890	-0.06(-2.41%)
Feb 25, 2009	2.624	2.677	2.547	2.616	2,746,740	-0.02(-0.83%)
Feb 24, 2009	2.570	2.676	2.501	2.638	4,273,690	+0.09(+3.69%)
Feb 23, 2009	2.608	2.623	2.536	2.544	4,086,150	-0.05(-1.97%)
Feb 20, 2009	2.695	2.745	2.502	2.595	12,676,980	-0.20(-7.26%)
Feb 19, 2009	2.795	2.864	2.611	2.798	4,805,230	-0.08(-2.68%)
Feb 18, 2009	2.878	2.916	2.760	2.875	3,230,490	+0.01(+0.35%)
Feb 17, 2009	2.876	2.933	2.771	2.865	1,992,100	-0.09(-3.05%)
Feb 13, 2009	2.965	3.048	2.898	2.955	887,920	+0.00(+0.03%)
Feb 12, 2009	2.928	2.997	2.898	2.954	1,266,600	-0.03(-0.87%)
Feb 11, 2009	2.953	3.004	2.923	2.980	1,217,040	+0.03(+1.09%)
Feb 10, 2009	3.026	3.077	2.946	2.948	3,205,230	-0.10(-3.41%)
Feb 09, 2009	3.076	3.146	3.013	3.052	883,990	-0.04(-1.23%)
Feb 06, 2009	2.946	3.141	2.925	3.090	1,502,400	+0.13(+4.53%)
Feb 05, 2009	2.942	3.023	2.896	2.956	1,355,110	-0.02(-0.50%)
Feb 04, 2009	2.986	3.004	2.921	2.971	2,366,170	-0.00(-0.17%)
Feb 03, 2009	3.032	3.046	2.926	2.976	1,926,200	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.