Indicators

LyondellBasell Industries (NY: LYB )

101.63 -0.55 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.48	24.16	22.77	22.99	20,643,904	-0.06(-0.25%)
Feb 25, 2011	22.66	23.28	22.65	23.05	8,113,266	+0.89(+4.01%)
Feb 24, 2011	22.14	22.58	21.90	22.16	7,379,314	+0.04(+0.16%)
Feb 23, 2011	21.47	22.34	21.06	22.13	10,248,442	+0.48(+2.23%)
Feb 22, 2011	22.06	23.40	21.58	21.64	10,502,402	-1.27(-5.56%)
Feb 18, 2011	22.28	23.02	21.34	22.92	25,487,606	-0.39(-1.66%)
Feb 17, 2011	22.70	23.31	22.50	23.30	10,441,632	+0.63(+2.80%)
Feb 16, 2011	22.63	22.83	22.40	22.67	4,894,009	+0.04(+0.16%)
Feb 15, 2011	22.58	22.75	22.08	22.63	4,090,874	+0.05(+0.21%)
Feb 14, 2011	22.60	22.61	22.23	22.59	4,577,354	+0.20(+0.89%)
Feb 11, 2011	21.84	23.49	21.60	22.39	7,682,573	+0.19(+0.87%)
Feb 10, 2011	21.34	22.24	21.34	22.19	4,704,853	+0.55(+2.54%)
Feb 09, 2011	21.28	21.71	20.89	21.64	8,672,874	+0.22(+1.01%)
Feb 08, 2011	21.60	21.65	20.75	21.43	8,368,491	-0.02(-0.11%)
Feb 07, 2011	22.04	22.21	21.31	21.45	7,376,816	-0.39(-1.80%)
Feb 04, 2011	22.01	22.20	21.34	21.84	6,767,680	+0.03(+0.14%)
Feb 03, 2011	22.24	22.61	21.74	21.81	6,072,480	-0.26(-1.18%)
Feb 02, 2011	22.05	22.27	21.84	22.07	2,726,339	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.