Indicators

TJX Companies (NY: TJX )

98.91 +0.41 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.75	15.81	15.61	15.61	12,602,330	-0.15(-0.95%)
Feb 28, 2012	15.67	15.78	15.63	15.76	11,272,851	+0.09(+0.60%)
Feb 27, 2012	15.29	15.73	15.28	15.67	10,977,664	+0.33(+2.14%)
Feb 24, 2012	15.31	15.39	15.25	15.34	8,552,811	+0.02(+0.11%)
Feb 23, 2012	15.01	15.49	14.95	15.32	16,632,034	+0.34(+2.28%)
Feb 22, 2012	15.10	15.16	14.71	14.98	17,720,078	-0.04(-0.26%)
Feb 21, 2012	14.91	15.05	14.86	15.02	12,769,118	+0.15(+1.00%)
Feb 17, 2012	14.65	14.94	14.64	14.87	11,095,089	+0.27(+1.87%)
Feb 16, 2012	14.55	14.69	14.55	14.60	8,348,032	+0.08(+0.56%)
Feb 15, 2012	14.78	14.80	14.50	14.52	8,473,435	-0.19(-1.30%)
Feb 14, 2012	14.59	14.71	14.59	14.71	5,404,944	+0.03(+0.23%)
Feb 13, 2012	14.69	14.75	14.55	14.67	5,577,456	+0.02(+0.15%)
Feb 10, 2012	14.61	14.65	14.52	14.65	5,202,201	-0.09(-0.61%)
Feb 09, 2012	14.71	14.76	14.64	14.74	6,374,367	+0.06(+0.44%)
Feb 08, 2012	14.79	14.90	14.57	14.68	11,717,934	-0.08(-0.52%)
Feb 07, 2012	14.56	14.79	14.52	14.76	9,942,761	+0.16(+1.10%)
Feb 06, 2012	14.61	14.71	14.57	14.60	9,011,967	-0.09(-0.61%)
Feb 03, 2012	14.69	14.75	14.58	14.68	7,641,331	+0.20(+1.38%)
Feb 02, 2012	14.56	14.66	14.45	14.48	60,403,936	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.