Indicators

Progress Software (NQ: PRGS )

51.64 +0.22 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.50	24.58	24.34	24.43	204,717	-0.14(-0.58%)
Feb 26, 2015	24.29	24.63	24.29	24.57	191,969	+0.23(+0.95%)
Feb 25, 2015	24.48	24.56	24.11	24.34	185,420	-0.13(-0.55%)
Feb 24, 2015	24.27	24.49	24.16	24.47	139,707	+0.16(+0.66%)
Feb 23, 2015	24.26	24.36	24.03	24.31	174,635	-0.08(-0.33%)
Feb 20, 2015	24.16	24.42	23.94	24.39	222,334	+0.21(+0.85%)
Feb 19, 2015	24.12	24.27	23.98	24.19	150,327	-0.01(-0.04%)
Feb 18, 2015	23.81	24.22	23.81	24.19	289,873	+0.33(+1.39%)
Feb 17, 2015	23.81	23.94	23.67	23.86	154,441	+0.04(+0.15%)
Feb 13, 2015	24.07	23.83	23.83	23.83	146,846	-0.14(-0.60%)
Feb 12, 2015	23.17	24.01	23.01	23.97	331,642	+0.96(+4.15%)
Feb 11, 2015	22.85	23.08	22.76	23.02	222,751	+0.10(+0.43%)
Feb 10, 2015	22.91	23.01	22.74	22.92	168,424	+0.12(+0.51%)
Feb 09, 2015	23.12	23.27	22.78	22.80	177,540	-0.37(-1.58%)
Feb 06, 2015	23.22	23.33	23.05	23.17	179,674	-0.04(-0.15%)
Feb 05, 2015	23.02	23.36	23.02	23.20	236,183	+0.19(+0.82%)
Feb 04, 2015	22.88	23.32	22.88	23.02	225,743	-0.02(-0.08%)
Feb 03, 2015	22.76	23.19	22.76	23.03	274,536	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.