Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.32	81.73	80.83	80.87	3,806,315	-0.68(-0.83%)
Feb 26, 2015	81.99	82.12	81.39	81.55	2,420,610	-0.59(-0.72%)
Feb 25, 2015	81.91	82.48	81.89	82.14	2,723,836	+0.07(+0.09%)
Feb 24, 2015	81.70	82.26	81.50	82.07	2,986,176	+0.34(+0.42%)
Feb 23, 2015	82.45	82.45	81.51	81.73	3,928,588	-0.77(-0.93%)
Feb 20, 2015	81.89	82.52	81.10	82.49	4,310,529	+0.52(+0.63%)
Feb 19, 2015	81.64	82.20	81.44	81.98	2,505,427	+0.06(+0.08%)
Feb 18, 2015	81.61	82.17	81.48	81.91	2,896,113	+0.49(+0.60%)
Feb 17, 2015	81.48	81.75	81.16	81.43	2,935,237	-0.30(-0.36%)
Feb 13, 2015	80.84	81.73	81.73	81.73	2,516,326	+0.69(+0.85%)
Feb 12, 2015	80.38	81.20	80.37	81.04	2,480,488	+0.84(+1.04%)
Feb 11, 2015	80.01	80.50	79.76	80.20	2,458,130	-0.01(-0.01%)
Feb 10, 2015	79.86	80.36	79.45	80.21	2,174,971	+0.67(+0.84%)
Feb 09, 2015	79.43	79.85	79.18	79.54	2,878,192	-0.13(-0.16%)
Feb 06, 2015	80.06	80.54	79.42	79.67	3,071,307	-0.46(-0.58%)
Feb 05, 2015	79.08	80.25	78.95	80.13	3,258,276	+1.24(+1.58%)
Feb 04, 2015	78.99	79.47	78.62	78.88	3,147,637	-0.41(-0.51%)
Feb 03, 2015	78.30	79.32	78.27	79.29	3,530,522	+1.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.