Indicators

Progress Software (NQ: PRGS )

51.31 -0.33 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.25	26.25	25.83	25.84	615,515	-0.40(-1.51%)
Feb 27, 2017	25.92	26.41	25.86	26.24	759,300	+0.24(+0.92%)
Feb 24, 2017	25.95	26.02	25.83	26.00	403,673	+0.00(+0.00%)
Feb 23, 2017	26.13	26.34	25.90	26.00	370,434	-0.01(-0.03%)
Feb 22, 2017	26.42	26.42	26.00	26.01	197,914	-0.39(-1.46%)
Feb 21, 2017	26.36	26.47	26.14	26.40	359,848	+0.15(+0.58%)
Feb 17, 2017		26.24	26.24	26.24	0	+0.11(+0.41%)
Feb 16, 2017	25.95	26.25	25.91	26.14	1,211,500	+0.24(+0.94%)
Feb 15, 2017	25.69	26.05	25.68	25.89	685,015	+0.10(+0.38%)
Feb 14, 2017	25.79	26.07	25.36	25.80	370,590	-0.14(-0.55%)
Feb 13, 2017	26.05	26.23	25.91	25.94	222,738	+0.09(+0.35%)
Feb 10, 2017	25.87	25.98	25.62	25.85	264,570	+0.18(+0.70%)
Feb 09, 2017	25.31	25.72	25.31	25.67	286,938	+0.39(+1.56%)
Feb 08, 2017	25.01	25.30	24.82	25.27	319,896	+0.22(+0.90%)
Feb 07, 2017	25.20	25.32	24.99	25.05	197,150	-0.05(-0.21%)
Feb 06, 2017	25.03	25.18	24.91	25.10	167,575	+0.07(+0.29%)
Feb 03, 2017	25.08	25.18	24.98	25.03	402,455	+0.19(+0.76%)
Feb 02, 2017	24.91	24.92	24.62	24.84	210,576	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.