Indicators

Atlantica Yield Plc (NQ: AY )

22.80 -0.37 (-1.60%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.22	13.26	13.12	13.20	379,131	-0.05(-0.35%)
Feb 27, 2018	13.33	13.34	13.11	13.24	380,613	-0.01(-0.05%)
Feb 26, 2018	13.52	13.52	13.16	13.25	418,253	-0.20(-1.50%)
Feb 23, 2018	13.25	13.47	13.25	13.45	301,412	+0.21(+1.57%)
Feb 22, 2018		13.43	13.18	13.24	501,877	-0.18(-1.35%)
Feb 21, 2018	13.45	13.60	13.34	13.43	464,074	-0.05(-0.35%)
Feb 20, 2018	13.71	13.77	13.45	13.47	287,785	-0.24(-1.76%)
Feb 16, 2018		13.71	13.71	13.71	0	+0.17(+1.29%)
Feb 15, 2018	13.42	13.67	13.40	13.54	569,809	+0.19(+1.41%)
Feb 14, 2018	13.30	13.41	13.19	13.35	273,082	+0.00(+0.00%)
Feb 13, 2018	13.31	13.42	13.25	13.35	353,461	+0.01(+0.10%)
Feb 12, 2018	13.27	13.35	13.15	13.34	321,004	+0.06(+0.46%)
Feb 09, 2018	13.29	13.36	13.10	13.28	413,906	+0.04(+0.30%)
Feb 08, 2018	13.43	13.57	13.21	13.24	563,740	-0.21(-1.55%)
Feb 07, 2018	13.59	13.59	13.43	13.45	429,653	-0.22(-1.57%)
Feb 06, 2018	13.51	13.70	13.31	13.66	601,929	-0.04(-0.29%)
Feb 05, 2018	13.81	13.96	13.66	13.70	365,226	-0.19(-1.40%)
Feb 02, 2018	14.06	14.06	13.79	13.90	1,189,902	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.