Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.550	4.620	4.540	4.610	3,364,395	+0.07(+1.54%)
Feb 27, 2018	4.520	4.580	4.440	4.540	2,444,228	-0.04(-0.87%)
Feb 26, 2018	4.600	4.680	4.550	4.580	1,890,842	+0.03(+0.66%)
Feb 23, 2018	4.630	4.630	4.540	4.550	1,774,670	-0.06(-1.30%)
Feb 22, 2018	4.730	4.780	4.610	4.610	2,109,360	-0.09(-1.91%)
Feb 21, 2018	4.850	4.850	4.700	4.700	3,606,446	-0.09(-1.88%)
Feb 20, 2018	4.910	4.970	4.790	4.790	3,193,620	-0.16(-3.23%)
Feb 16, 2018		4.950	4.950	4.950	0	-0.02(-0.40%)
Feb 15, 2018	5.280	5.280	4.820	4.970	11,487,345	-0.39(-7.28%)
Feb 14, 2018	4.960	5.380	4.950	5.360	7,851,379	+0.41(+8.28%)
Feb 13, 2018			4.920	4.950	4,127,000	-0.07(-1.39%)
Feb 12, 2018	4.930	5.060	4.900	5.020	4,466,484	+0.13(+2.66%)
Feb 09, 2018	4.990	4.990	4.760	4.890	3,364,309	-0.10(-2.00%)
Feb 08, 2018	4.950	5.090	4.920	4.990	2,713,850	+0.04(+0.81%)
Feb 07, 2018	4.960	5.060	4.890	4.950	2,908,169	-0.04(-0.80%)
Feb 06, 2018	5.050	5.170	4.950	4.990	3,557,179	-0.17(-3.29%)
Feb 05, 2018	5.080	5.160	5.030	5.160	2,318,599	+0.08(+1.57%)
Feb 02, 2018	5.210	5.260	5.070	5.080	2,853,090	-0.25(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.