Indicators

Peabody Energy Corp (NY: BTU )

22.74 +0.32 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.81	28.81	27.81	27.90	1,252,876	-0.90(-3.14%)
Feb 27, 2019	28.30	29.03	28.14	28.81	992,170	+1.19(+4.32%)
Feb 26, 2019	27.62	28.06	27.36	27.61	750,625	-0.06(-0.23%)
Feb 25, 2019	27.96	27.97	27.49	27.68	507,154	-0.37(-1.32%)
Feb 22, 2019	27.33	28.24	27.33	28.05	529,948	+1.09(+4.06%)
Feb 21, 2019	27.88	28.01	26.89	26.95	1,264,856	-1.12(-3.99%)
Feb 20, 2019	28.10	28.37	27.78	28.07	838,650	-0.06(-0.22%)
Feb 19, 2019	27.92	28.45	27.92	28.14	804,083	+0.06(+0.23%)
Feb 15, 2019	28.06	28.39	27.71	28.07	559,036	+0.28(+1.00%)
Feb 14, 2019	27.97	28.48	27.54	27.79	994,259	-0.21(-0.74%)
Feb 13, 2019	27.33	28.14	27.06	28.00	1,224,538	+0.68(+2.47%)
Feb 12, 2019	26.91	27.35	26.66	27.33	923,562	+0.63(+2.36%)
Feb 11, 2019	26.70	26.88	26.31	26.70	1,079,882	-0.08(-0.30%)
Feb 08, 2019	27.65	27.74	26.48	26.78	1,708,421	-1.04(-3.76%)
Feb 07, 2019	28.69	28.96	27.63	27.82	1,441,830	-1.04(-3.62%)
Feb 06, 2019	33.66	33.66	28.24	28.87	2,591,278	-3.42(-10.60%)
Feb 05, 2019	32.02	32.32	31.97	32.29	1,000,838	+0.33(+1.04%)
Feb 04, 2019	32.04	32.69	31.76	31.96	852,330	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.