Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.11	50.11	49.92	49.92	909	+0.01(+0.02%)
Feb 27, 2019	50.11	50.11	49.91	49.91	386	-0.56(-1.11%)
Feb 26, 2019	50.75	50.75	50.47	50.47	710	-0.14(-0.27%)
Feb 25, 2019	50.68	50.68	50.61	50.61	150	+0.11(+0.22%)
Feb 22, 2019	50.37	50.65	50.37	50.49	1,306	+0.55(+1.11%)
Feb 21, 2019	49.94	49.94	49.94	49.94	64	+0.15(+0.30%)
Feb 20, 2019	50.00	50.11	49.79	49.79	586	-0.16(-0.33%)
Feb 19, 2019	50.03	50.03	49.96	49.96	162	-0.80(-1.59%)
Feb 15, 2019	50.76	50.76	50.76	50.76	100	+0.47(+0.94%)
Feb 14, 2019	50.29	50.29	50.29	50.29	0	-0.13(-0.26%)
Feb 13, 2019	50.82	50.82	50.42	50.42	708	-0.96(-1.87%)
Feb 12, 2019	51.38	51.38	51.38	51.38	0	+0.22(+0.44%)
Feb 11, 2019	51.15	51.16	51.15	51.16	208	+0.05(+0.09%)
Feb 08, 2019	51.11	51.11	51.11	51.11	100	+0.20(+0.38%)
Feb 07, 2019	50.91	50.91	50.91	50.91	102	-0.64(-1.25%)
Feb 06, 2019	51.56	51.56	51.56	51.56	0	-0.77(-1.47%)
Feb 05, 2019	52.41	52.59	52.06	52.32	1,100	+0.38(+0.73%)
Feb 04, 2019	51.80	52.08	51.80	51.95	783	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.