Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.05	14.42	13.90	14.36	542,355	+0.30(+2.15%)
Feb 27, 2019	14.11	14.11	14.01	14.06	462,833	-0.05(-0.36%)
Feb 26, 2019	14.09	14.15	14.03	14.11	428,092	+0.06(+0.41%)
Feb 25, 2019	14.03	14.10	13.96	14.05	356,507	-0.01(-0.10%)
Feb 22, 2019	14.01	14.09	13.89	14.06	344,073	+0.06(+0.46%)
Feb 21, 2019	14.00	14.06	13.89	14.00	394,434	+0.03(+0.21%)
Feb 20, 2019	14.04	14.04	13.85	13.97	551,196	+0.04(+0.31%)
Feb 19, 2019	13.60	13.98	13.52	13.93	770,393	+0.32(+2.38%)
Feb 15, 2019	13.16	13.62	13.14	13.60	1,287,598	+0.47(+3.62%)
Feb 14, 2019	12.75	13.13	12.59	13.13	2,219,358	+0.45(+3.52%)
Feb 13, 2019	12.88	12.91	12.61	12.68	732,230	-0.19(-1.51%)
Feb 12, 2019	12.98	12.98	12.80	12.88	513,202	+0.00(+0.00%)
Feb 11, 2019	12.72	12.92	12.72	12.88	387,874	+0.14(+1.13%)
Feb 08, 2019	12.62	12.76	12.62	12.73	305,842	+0.05(+0.40%)
Feb 07, 2019	12.78	12.78	12.59	12.68	383,447	-0.07(-0.56%)
Feb 06, 2019	12.75	12.88	12.70	12.75	613,727	+0.00(+0.00%)
Feb 05, 2019	12.88	12.92	12.73	12.75	529,703	-0.09(-0.67%)
Feb 04, 2019	12.80	12.95	12.78	12.84	712,032	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.