Indicators

Costar Group Inc (NQ: CSGP )

90.32 -2.14 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.64	46.35	45.61	45.75	2,852,690	+0.32(+0.70%)
Feb 27, 2019	44.50	46.33	43.05	45.43	5,604,450	+4.78(+11.76%)
Feb 26, 2019	41.09	41.80	40.39	40.65	3,113,530	-0.47(-1.15%)
Feb 25, 2019	41.44	41.56	40.95	41.13	1,413,940	-0.06(-0.14%)
Feb 22, 2019	40.66	41.23	40.63	41.18	2,059,000	+0.74(+1.84%)
Feb 21, 2019	40.84	41.23	40.00	40.44	2,072,880	-0.52(-1.27%)
Feb 20, 2019	40.90	40.98	40.21	40.96	2,129,380	-0.02(-0.04%)
Feb 19, 2019	40.83	41.22	40.74	40.98	1,630,120	-0.12(-0.30%)
Feb 15, 2019	41.02	41.28	40.69	41.10	1,000,000	+0.33(+0.80%)
Feb 14, 2019	40.72	41.09	40.48	40.78	1,451,590	+0.08(+0.20%)
Feb 13, 2019	40.76	40.90	40.51	40.70	1,078,180	+0.17(+0.41%)
Feb 12, 2019	40.10	40.57	39.76	40.53	1,167,700	+0.80(+2.03%)
Feb 11, 2019	40.46	40.58	39.69	39.72	1,452,840	-0.63(-1.56%)
Feb 08, 2019	39.60	40.37	39.33	40.35	1,231,000	+0.54(+1.35%)
Feb 07, 2019	39.27	39.81	39.07	39.81	760,010	+0.21(+0.53%)
Feb 06, 2019	39.97	40.10	39.38	39.61	1,328,860	-0.46(-1.16%)
Feb 05, 2019	39.90	40.10	39.68	40.07	1,195,750	+0.22(+0.55%)
Feb 04, 2019	39.31	40.02	39.13	39.85	1,548,040	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.