Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	215.57	224.54	215.50	224.03	2,491,400	+0.73(+0.33%)
Feb 27, 2020	228.48	231.63	218.01	223.30	1,972,413	-8.74(-3.77%)
Feb 26, 2020	232.41	237.37	229.49	232.04	1,578,480	+2.04(+0.89%)
Feb 25, 2020	238.18	239.99	228.50	230.00	1,581,135	-7.01(-2.96%)
Feb 24, 2020	241.44	242.76	235.70	237.01	1,657,371	-9.28(-3.77%)
Feb 21, 2020	247.30	247.50	243.27	246.29	1,365,400	+1.19(+0.49%)
Feb 20, 2020	247.29	247.70	242.59	245.10	1,512,553	-2.68(-1.08%)
Feb 19, 2020	249.85	249.85	245.24	247.78	947,682	+1.85(+0.75%)
Feb 18, 2020	244.92	246.00	241.09	245.93	1,305,401	+2.11(+0.87%)
Feb 14, 2020	241.24	244.45	238.55	243.82	1,354,000	+3.73(+1.55%)
Feb 13, 2020	241.41	245.38	239.73	240.09	1,329,157	-2.12(-0.88%)
Feb 12, 2020	247.61	248.79	240.70	242.21	1,805,721	-5.60(-2.26%)
Feb 11, 2020	245.00	249.00	242.78	247.81	2,279,951	+3.06(+1.25%)
Feb 10, 2020	239.22	244.89	237.00	244.75	1,273,029	+4.69(+1.95%)
Feb 07, 2020	237.66	240.34	234.10	240.06	1,443,300	+0.94(+0.39%)
Feb 06, 2020	242.13	244.65	238.01	239.12	1,320,283	-1.64(-0.68%)
Feb 05, 2020	241.61	244.41	240.00	240.76	1,951,623	+1.10(+0.46%)
Feb 04, 2020	233.35	241.23	233.29	239.66	1,485,881	+9.15(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.