Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.20	22.49	21.67	22.26	116,200	-0.15(-0.67%)
Feb 27, 2020	22.33	23.34	21.88	22.41	81,663	-0.32(-1.41%)
Feb 26, 2020	23.78	23.93	22.58	22.73	59,997	-0.92(-3.89%)
Feb 25, 2020	24.82	24.82	23.35	23.65	66,249	-1.21(-4.87%)
Feb 24, 2020	24.58	25.06	24.27	24.86	97,726	-0.45(-1.78%)
Feb 21, 2020	25.47	25.47	25.02	25.31	63,200	-0.19(-0.75%)
Feb 20, 2020	25.05	25.67	25.05	25.50	52,077	+0.23(+0.91%)
Feb 19, 2020	25.01	25.47	25.01	25.27	39,852	+0.27(+1.08%)
Feb 18, 2020	25.19	25.29	24.51	25.00	40,799	-0.19(-0.75%)
Feb 14, 2020	24.90	25.31	24.90	25.19	37,300	+0.20(+0.80%)
Feb 13, 2020	24.94	25.25	24.54	24.99	38,213	-0.06(-0.24%)
Feb 12, 2020	24.55	25.12	24.26	25.05	96,998	+0.78(+3.21%)
Feb 11, 2020	23.62	24.43	23.62	24.27	60,928	+0.64(+2.71%)
Feb 10, 2020	23.76	23.91	23.54	23.63	53,299	-0.29(-1.21%)
Feb 07, 2020	24.25	24.32	23.83	23.92	41,800	-0.39(-1.60%)
Feb 06, 2020	24.43	24.54	24.19	24.31	87,789	+0.03(+0.12%)
Feb 05, 2020	24.04	24.40	23.08	24.28	51,658	+0.50(+2.10%)
Feb 04, 2020	24.54	24.54	23.74	23.78	58,468	-0.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.