Indicators

Assurant (NY: AIZ )

209.39 +3.55 (+1.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	157.44	164.00	157.44	162.12	618,411	+1.24(+0.77%)
Feb 25, 2022	156.56	160.96	157.84	160.88	589,640	+5.34(+3.43%)
Feb 24, 2022	151.57	156.28	150.14	155.54	865,775	-0.09(-0.06%)
Feb 23, 2022	157.88	158.52	155.12	155.64	424,381	-1.45(-0.92%)
Feb 22, 2022	157.46	159.51	156.00	157.08	587,476	-0.40(-0.25%)
Feb 18, 2022				157.48	0	-0.46(-0.29%)
Feb 17, 2022	157.59	158.81	156.95	157.94	567,387	-1.12(-0.71%)
Feb 16, 2022	156.56	159.65	156.09	159.06	486,534	+1.46(+0.92%)
Feb 15, 2022	155.99	158.84	155.87	157.61	579,145	+3.50(+2.27%)
Feb 14, 2022	154.65	155.60	152.48	154.11	658,450	+0.06(+0.04%)
Feb 11, 2022	154.38	156.66	153.21	154.05	534,479	-0.61(-0.39%)
Feb 10, 2022	157.79	158.79	153.46	154.66	590,103	-3.80(-2.40%)
Feb 09, 2022	154.28	160.16	154.28	158.45	878,977	+10.01(+6.74%)
Feb 08, 2022	146.39	148.58	145.23	148.45	752,450	+3.14(+2.16%)
Feb 07, 2022	145.62	146.83	145.08	145.31	473,335	-0.31(-0.21%)
Feb 04, 2022	143.83	147.15	143.41	145.62	502,049	+1.21(+0.84%)
Feb 03, 2022	145.93		144.16	144.41	339,227	-1.13(-0.78%)
Feb 02, 2022	143.48	145.86	143.48	145.54	391,099	+1.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.