Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7150	0.7350	0.7000	0.7020	82,950	-0.03(-4.10%)
Feb 25, 2022	0.7100	0.7350	0.7025	0.7320	168,621	+0.02(+2.19%)
Feb 24, 2022	0.6922	0.7255	0.6810	0.7163	320,670	-0.01(-1.09%)
Feb 23, 2022	0.7401	0.7500	0.7020	0.7242	213,738	-0.03(-4.47%)
Feb 22, 2022	0.7300	0.7775	0.7123	0.7581	314,477	-0.01(-1.08%)
Feb 18, 2022				0.7664	0	-0.00(-0.44%)
Feb 17, 2022	0.7800	0.7800	0.7500	0.7698	181,544	+0.00(+0.08%)
Feb 16, 2022	0.7700	0.7880	0.7522	0.7692	86,857	-0.01(-1.40%)
Feb 15, 2022	0.7600	0.7950	0.7520	0.7801	77,444	+0.02(+2.64%)
Feb 14, 2022	0.7500	0.8090	0.7520	0.7600	165,605	+0.01(+1.06%)
Feb 11, 2022	0.7750	0.7999	0.7520	0.7520	189,065	-0.03(-4.31%)
Feb 10, 2022	0.8090	0.8090	0.7700	0.7859	131,528	-0.01(-0.83%)
Feb 09, 2022	0.8000	0.8200	0.7669	0.7925	256,151	+0.03(+3.34%)
Feb 08, 2022	0.7600	0.7700	0.7366	0.7669	76,507	+0.01(+0.85%)
Feb 07, 2022	0.7400	0.7800	0.7320	0.7604	144,586	+0.01(+1.40%)
Feb 04, 2022	0.7310	0.7500	0.7310	0.7499	188,046	+0.02(+2.73%)
Feb 03, 2022	0.7501		0.7271	0.7300	79,459	-0.03(-3.96%)
Feb 02, 2022	0.7800	0.7880	0.7520	0.7601	217,994	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.