Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.26	61.43	59.04	61.01	4,794,649	-0.69(-1.12%)
Feb 25, 2022	60.31	62.09	58.74	61.70	4,450,422	+1.10(+1.82%)
Feb 24, 2022	51.64	60.74	51.44	60.60	8,329,676	+7.10(+13.27%)
Feb 23, 2022	49.42	59.31	49.00	53.50	16,502,125	-9.44(-15.00%)
Feb 22, 2022	64.92	65.13	62.69	62.94	3,199,594	-2.01(-3.09%)
Feb 18, 2022				64.95	0	-0.70(-1.07%)
Feb 17, 2022	66.62	67.08	65.57	65.65	1,351,813	-1.64(-2.44%)
Feb 16, 2022	67.41	67.59	66.38	67.29	2,648,402	-0.40(-0.59%)
Feb 15, 2022	67.33	67.79	65.83	67.69	2,474,457	+1.70(+2.58%)
Feb 14, 2022	65.90	67.17	65.15	65.99	2,343,418	+0.00(+0.00%)
Feb 11, 2022	69.84	70.11	65.77	65.99	3,512,621	-3.85(-5.51%)
Feb 10, 2022	69.65	71.50	69.41	69.84	1,288,051	-1.20(-1.69%)
Feb 09, 2022	70.64	71.19	70.01	71.04	1,237,711	+1.99(+2.88%)
Feb 08, 2022	69.00	69.79	68.22	69.05	1,706,489	-0.35(-0.50%)
Feb 07, 2022	68.45	70.33	68.42	69.40	1,603,298	+0.85(+1.24%)
Feb 04, 2022	67.94	68.96	67.21	68.55	1,800,783	+0.33(+0.48%)
Feb 03, 2022	69.75		68.15	68.22	1,783,749	-2.78(-3.92%)
Feb 02, 2022	70.71	71.21	69.47	71.00	2,098,264	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.