Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.51	20.00	19.48	19.96	93,325	+0.18(+0.91%)
Feb 25, 2022	18.99	19.84	19.09	19.78	66,842	+0.94(+4.99%)
Feb 24, 2022	17.65	18.93	17.51	18.84	97,421	+0.79(+4.38%)
Feb 23, 2022	18.23	18.26	17.60	18.05	67,280	-0.18(-0.99%)
Feb 22, 2022	18.50	18.74	18.21	18.23	66,261	-0.44(-2.36%)
Feb 18, 2022				18.67	0	+0.46(+2.53%)
Feb 17, 2022	17.77	18.52	17.39	18.21	126,281	+0.19(+1.05%)
Feb 16, 2022	17.69	18.09	17.58	18.02	51,119	+0.35(+1.98%)
Feb 15, 2022	17.54	17.84	16.97	17.67	95,365	+0.37(+2.14%)
Feb 14, 2022	17.70	18.01	17.18	17.30	87,441	-0.29(-1.68%)
Feb 11, 2022	17.82	18.18	17.50	17.59	72,182	-0.14(-0.82%)
Feb 10, 2022	19.44	19.44	17.61	17.74	153,152	-1.84(-9.40%)
Feb 09, 2022	20.49	20.71	19.53	19.58	82,693	-0.91(-4.44%)
Feb 08, 2022	19.90	20.57	19.90	20.49	37,688	+0.59(+2.96%)
Feb 07, 2022	20.02	20.12	19.66	19.90	44,803	-0.02(-0.10%)
Feb 04, 2022	20.06	20.27	19.52	19.92	74,044	-0.06(-0.30%)
Feb 03, 2022	20.62		19.88	19.98	48,202	-0.89(-4.26%)
Feb 02, 2022	21.48	21.81	20.76	20.87	40,452	-0.61(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.