Indicators

Occidental Petroleum (NY: OXY )

64.45 -1.69 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.62	42.75	37.34	42.70	51,212,952	+4.87(+12.88%)
Feb 25, 2022	38.30	39.08	37.61	37.83	30,497,026	-0.18(-0.46%)
Feb 24, 2022	38.85	39.04	36.67	38.01	32,905,436	+0.22(+0.59%)
Feb 23, 2022	37.69	38.56	37.37	37.78	15,726,115	+0.36(+0.97%)
Feb 22, 2022	40.04	40.12	36.77	37.42	21,251,364	-1.21(-3.13%)
Feb 18, 2022				38.63	0	-0.29(-0.75%)
Feb 17, 2022	38.82	39.63	38.34	38.92	15,515,895	+0.20(+0.53%)
Feb 16, 2022	39.47	40.18	38.34	38.72	18,724,070	-0.20(-0.50%)
Feb 15, 2022	38.83	39.52	37.90	38.91	24,327,584	-1.35(-3.35%)
Feb 14, 2022	41.60	41.77	39.87	40.26	21,994,856	-1.71(-4.07%)
Feb 11, 2022	40.04	42.14	39.81	41.97	25,066,896	+2.25(+5.65%)
Feb 10, 2022	39.12	40.90	39.08	39.72	18,177,522	+0.37(+0.94%)
Feb 09, 2022	38.78	40.10	38.69	39.35	16,808,432	+0.93(+2.41%)
Feb 08, 2022	39.88	39.88	38.05	38.43	20,788,062	-1.61(-4.02%)
Feb 07, 2022	39.52	40.52	38.78	40.04	15,913,644	+0.20(+0.49%)
Feb 04, 2022	39.52	41.32	39.44	39.84	24,329,072	+0.78(+2.00%)
Feb 03, 2022	38.37	39.54		39.06	23,086,858	+0.37(+0.96%)
Feb 02, 2022	38.17	38.85	37.70	38.69	15,090,125	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.