Indicators

Nasdaq Cybersecurity ETF (NQ: CIBR )

54.86 +0.68 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.11	41.32	40.95	41.03	342,103	-0.07(-0.17%)
Feb 27, 2023	41.32	41.62	40.99	41.10	352,433	+0.15(+0.36%)
Feb 24, 2023	41.00	41.20	40.76	40.95	724,493	-0.67(-1.60%)
Feb 23, 2023	41.77	41.85	40.99	41.62	585,646	+0.09(+0.22%)
Feb 22, 2023	41.49	41.76	41.29	41.53	284,869	+0.47(+1.14%)
Feb 21, 2023	41.31	41.53	40.95	41.06	367,774	-0.64(-1.53%)
Feb 17, 2023	41.79	41.83	41.33	41.70	260,431	-0.29(-0.69%)
Feb 16, 2023	42.09	42.52	41.98	41.98	432,318	-0.73(-1.70%)
Feb 15, 2023	41.79	42.71	41.79	42.71	322,667	+0.60(+1.42%)
Feb 14, 2023	41.74	42.44	41.46	42.11	355,178	+0.30(+0.71%)
Feb 13, 2023	41.44	41.93	41.26	41.81	584,957	+0.42(+1.01%)
Feb 10, 2023	41.43	41.52	40.84	41.40	463,791	-0.06(-0.14%)
Feb 09, 2023	42.26	42.45	41.34	41.46	377,530	-0.14(-0.33%)
Feb 08, 2023	42.02	42.31	41.57	41.60	626,078	+0.11(+0.26%)
Feb 07, 2023	40.66	41.58	40.35	41.49	482,231	+0.85(+2.08%)
Feb 06, 2023	40.97	41.35	40.63	40.64	391,569	-0.66(-1.59%)
Feb 03, 2023	41.44	41.98	41.17	41.30	649,150	-1.00(-2.35%)
Feb 02, 2023	41.94	42.50	41.74	42.29	703,114	+0.99(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.