Indicators

Datasea Inc (NQ: DTSS )

7.600 -0.670 (-8.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.250	1.170	1.250	5,897	+0.00(+0.00%)
Feb 27, 2023	1.220	1.327	1.195	1.250	5,931	-0.01(-0.79%)
Feb 24, 2023	1.200	1.270	1.190	1.260	7,309	+0.08(+6.78%)
Feb 23, 2023	1.230	1.300	1.180	1.180	4,472	-0.09(-7.09%)
Feb 22, 2023	1.210	1.360	1.170	1.270	20,903	+0.06(+4.96%)
Feb 21, 2023	1.220	1.340	1.180	1.210	6,349	-0.05(-3.69%)
Feb 17, 2023	1.390	1.390	1.230	1.256	11,170	-0.04(-2.88%)
Feb 16, 2023	1.320	1.359	1.260	1.294	18,191	-0.03(-2.00%)
Feb 15, 2023	1.280	1.320	1.240	1.320	24,946	+0.05(+3.94%)
Feb 14, 2023	1.270	1.284	1.210	1.270	8,938	-0.03(-2.28%)
Feb 13, 2023	1.330	1.340	1.290	1.300	9,450	-0.09(-6.50%)
Feb 10, 2023	1.340	1.399	1.290	1.390	21,086	+0.05(+3.94%)
Feb 09, 2023	1.369	1.370	1.270	1.337	11,298	-0.02(-1.63%)
Feb 08, 2023	1.400	1.400	1.310	1.359	5,676	-0.00(-0.24%)
Feb 07, 2023	1.420	1.420	1.310	1.363	6,886	-0.01(-0.96%)
Feb 06, 2023	1.410	1.410	1.360	1.376	25,668	-0.02(-1.36%)
Feb 03, 2023	1.400	1.410	1.380	1.395	14,966	-0.01(-1.06%)
Feb 02, 2023	1.440	1.440	1.380	1.410	6,506	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.