Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.14	18.14	17.95	17.95	723	-0.21(-1.18%)
Feb 27, 2023	18.37	18.37	18.16	18.16	809	-0.04(-0.23%)
Feb 24, 2023	18.23	18.24	18.17	18.21	7,181	-0.03(-0.18%)
Feb 23, 2023	18.27	18.29	18.24	18.24	3,877	+0.13(+0.70%)
Feb 22, 2023	18.25	18.25	18.11	18.11	214	-0.14(-0.78%)
Feb 21, 2023	18.34	18.36	18.25	18.25	5,174	-0.29(-1.56%)
Feb 17, 2023	18.57	18.57	18.52	18.55	297	-0.23(-1.20%)
Feb 16, 2023	18.80	18.80	18.77	18.77	1,865	-0.13(-0.71%)
Feb 15, 2023	18.77	18.90	18.77	18.90	770	-0.13(-0.68%)
Feb 14, 2023	19.06	19.06	19.03	19.03	946	-0.01(-0.03%)
Feb 13, 2023	18.99	19.04	18.99	19.04	17,163	+0.11(+0.56%)
Feb 10, 2023	18.73	18.93	18.73	18.93	1,313	+0.35(+1.90%)
Feb 09, 2023	18.58	18.58	18.58	18.58	2	-0.23(-1.24%)
Feb 08, 2023	18.82	18.82	18.82	18.82	3	-0.10(-0.52%)
Feb 07, 2023	18.66	18.91	18.63	18.91	690	+0.29(+1.54%)
Feb 06, 2023	18.63	18.63	18.63	18.63	3	-0.13(-0.68%)
Feb 03, 2023	18.75	18.75	18.75	18.75	100	-0.16(-0.86%)
Feb 02, 2023	18.92	18.92	18.92	18.92	2	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.