Indicators

Webster Financial Corp (NY: WBS )

45.03 -0.45 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.54	51.54	50.89	51.03	1,444,949	-0.15(-0.30%)
Feb 27, 2023	51.77	51.89	50.83	51.19	803,760	-0.05(-0.09%)
Feb 24, 2023	50.43	51.25	50.43	51.23	667,934	-0.08(-0.15%)
Feb 23, 2023	51.78	52.16	50.78	51.31	605,991	-0.12(-0.24%)
Feb 22, 2023	52.06	52.06	51.03	51.44	734,338	-0.29(-0.56%)
Feb 21, 2023	52.38	52.58	51.45	51.72	791,097	-1.09(-2.06%)
Feb 17, 2023	53.03	53.13	52.52	52.81	659,695	-0.27(-0.51%)
Feb 16, 2023	52.18	53.64	51.99	53.08	882,448	+0.23(+0.44%)
Feb 15, 2023	52.45	53.26	52.23	52.85	881,207	-0.12(-0.22%)
Feb 14, 2023	53.22	53.80	52.43	52.96	978,407	-0.43(-0.81%)
Feb 13, 2023	52.53	53.61	51.92	53.40	1,008,407	+0.86(+1.65%)
Feb 10, 2023	52.08	52.66	51.90	52.53	763,359	+0.24(+0.46%)
Feb 09, 2023	53.35	53.61	52.20	52.29	772,407	-0.82(-1.54%)
Feb 08, 2023	53.04	53.32	52.80	53.11	675,733	-0.36(-0.66%)
Feb 07, 2023	52.73	53.59	52.45	53.46	751,321	+0.50(+0.94%)
Feb 06, 2023	52.56	53.18	52.50	52.96	853,013	+0.04(+0.07%)
Feb 03, 2023	51.84	53.37	51.84	52.93	1,084,277	+0.86(+1.66%)
Feb 02, 2023	51.54	52.07	51.08	52.06	1,350,857	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.