Indicators

(NY: DFNM )

47.90 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.03	48.10	48.03	48.07	101,722	+0.00(+0.00%)
Feb 28, 2024	48.09	48.09	48.05	48.07	220,950	+0.02(+0.04%)
Feb 27, 2024	47.99	48.11	47.99	48.05	73,198	+0.01(+0.02%)
Feb 26, 2024	48.10	48.10	48.00	48.04	69,146	+0.00(+0.00%)
Feb 23, 2024	47.96	48.08	47.96	48.04	98,989	+0.03(+0.06%)
Feb 22, 2024	48.03	48.04	47.99	48.01	68,147	-0.01(-0.02%)
Feb 21, 2024	48.08	48.08	47.98	48.02	80,862	+0.03(+0.05%)
Feb 20, 2024	48.03	48.05	47.98	47.99	111,974	-0.02(-0.04%)
Feb 16, 2024	48.00	48.01	47.94	48.01	152,418	-0.02(-0.05%)
Feb 15, 2024	48.04	48.04	47.95	48.04	92,516	+0.08(+0.18%)
Feb 14, 2024	47.98	47.98	47.90	47.95	40,570	+0.08(+0.17%)
Feb 13, 2024	47.97	47.97	47.86	47.87	83,151	-0.17(-0.35%)
Feb 12, 2024	48.06	48.06	48.01	48.04	141,560	+0.06(+0.12%)
Feb 09, 2024	47.90	48.00	47.90	47.98	53,864	+0.02(+0.05%)
Feb 08, 2024	47.97	47.97	47.93	47.96	58,839	-0.00(-0.01%)
Feb 07, 2024	48.01	48.01	47.95	47.96	89,012	+0.02(+0.04%)
Feb 06, 2024	47.92	48.00	47.89	47.94	180,415	+0.02(+0.04%)
Feb 05, 2024	47.97	47.99	47.92	47.92	137,429	-0.11(-0.23%)
Feb 02, 2024	48.04	48.05	48.01	48.03	85,107	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.