Indicators

Blue Bird Corp (NQ: BLBD )

37.54 +0.43 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.44	34.01	33.02	33.84	867,441	+1.17(+3.58%)
Feb 28, 2024	32.99	33.19	32.50	32.67	610,116	-0.32(-0.97%)
Feb 27, 2024	32.61	33.03	32.32	32.99	458,564	+0.71(+2.20%)
Feb 26, 2024	31.45	32.72	31.19	32.28	623,657	+0.78(+2.48%)
Feb 23, 2024	31.13	31.94	30.92	31.50	595,408	+0.31(+0.99%)
Feb 22, 2024	30.24	31.37	29.93	31.19	1,170,707	+1.29(+4.31%)
Feb 21, 2024	30.08	30.63	29.78	29.90	344,984	-0.50(-1.64%)
Feb 20, 2024	31.85	32.35	30.23	30.40	946,332	-1.91(-5.91%)
Feb 16, 2024	33.26	33.50	32.13	32.31	1,209,861	-1.58(-4.66%)
Feb 15, 2024	32.09	33.95	31.99	33.89	814,480	+2.05(+6.44%)
Feb 14, 2024	31.00	32.27	30.78	31.84	625,593	+1.39(+4.56%)
Feb 13, 2024	30.07	30.82	29.90	30.45	611,084	-0.55(-1.77%)
Feb 12, 2024	30.54	31.68	30.41	31.00	589,179	+0.45(+1.47%)
Feb 09, 2024	30.70	31.00	30.00	30.55	656,994	+0.22(+0.73%)
Feb 08, 2024	33.00	33.23	29.00	30.33	1,560,296	-0.92(-2.94%)
Feb 07, 2024	31.50	32.13	30.30	31.25	850,221	+0.08(+0.26%)
Feb 06, 2024	30.90	31.20	30.36	31.17	381,747	+0.14(+0.45%)
Feb 05, 2024	30.72	31.22	30.17	31.03	321,127	+0.12(+0.39%)
Feb 02, 2024	31.24	31.26	30.17	30.91	682,327	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.