Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7000	0.6550	0.6580	202,924	-0.04(-6.00%)
Mar 30, 2023	0.7300	0.7299	0.6900	0.7000	361,914	-0.02(-2.78%)
Mar 29, 2023	0.7000	0.7200	0.6950	0.7200	165,387	+0.03(+3.85%)
Mar 28, 2023	0.8226	0.8500	0.6600	0.6933	1,083,452	-0.06(-8.54%)
Mar 27, 2023	0.6790	0.7600	0.6400	0.7580	321,858	+0.06(+8.29%)
Mar 24, 2023	0.7180	0.7180	0.6700	0.7000	115,892	-0.02(-2.76%)
Mar 23, 2023	0.7300	0.7450	0.6700	0.7199	201,772	-0.00(-0.57%)
Mar 22, 2023	0.7200	0.8809	0.6749	0.7240	787,158	+0.04(+5.68%)
Mar 21, 2023	0.6000	0.6999	0.5911	0.6851	251,104	+0.11(+18.10%)
Mar 20, 2023	0.6559	0.6700	0.5687	0.5801	407,153	-0.08(-12.11%)
Mar 17, 2023	0.7100	0.7300	0.6481	0.6600	219,338	-0.04(-5.71%)
Mar 16, 2023	0.6881	0.7200	0.6487	0.7000	392,598	-0.01(-1.41%)
Mar 15, 2023	0.8400	0.8366	0.6110	0.7100	1,107,739	-0.16(-18.25%)
Mar 14, 2023	1.250	1.250	0.8550	0.8685	2,037,175	-0.23(-21.05%)
Mar 13, 2023	1.170	1.180	1.060	1.100	176,761	-0.08(-6.78%)
Mar 10, 2023	1.160	1.200	1.100	1.180	139,916	+0.03(+2.61%)
Mar 09, 2023	1.170	1.198	1.100	1.150	110,556	-0.02(-1.71%)
Mar 08, 2023	1.230	1.246	1.150	1.170	113,964	-0.04(-3.31%)
Mar 07, 2023	1.290	1.317	1.150	1.210	126,350	-0.09(-6.92%)
Mar 06, 2023	1.310	1.328	1.240	1.300	105,003	-0.01(-0.76%)
Mar 03, 2023	1.290	1.330	1.270	1.310	67,173	+0.01(+0.77%)
Mar 02, 2023	1.330	1.370	1.260	1.300	114,244	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices

Sections

Services

Follow Us