Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.090 +0.130 (+2.18%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.960 5.050 4.950 5.050 22,309 +0.06(+1.20%)
Mar 30, 2010 4.950 5.100 4.950 4.990 22,680 +0.03(+0.60%)
Mar 29, 2010 5.120 5.130 4.960 4.960 160,853 -0.10(-1.98%)
Mar 26, 2010 5.050 5.120 5.050 5.060 34,826 +0.01(+0.20%)
Mar 25, 2010 5.130 5.130 5.020 5.050 50,032 -0.01(-0.20%)
Mar 24, 2010 5.130 5.130 5.050 5.060 29,285 -0.06(-1.17%)
Mar 23, 2010 5.030 5.120 5.010 5.120 49,029 -0.00(-0.00%)
Mar 22, 2010 5.220 5.230 5.020 5.120 60,530 -0.25(-4.65%)
Mar 19, 2010 5.380 5.450 5.060 5.370 24,501 +0.04(+0.75%)
Mar 18, 2010 5.330 5.490 5.270 5.330 16,751 -0.03(-0.56%)
Mar 17, 2010 5.150 5.500 5.140 5.360 39,844 +0.24(+4.69%)
Mar 16, 2010 5.100 5.120 5.010 5.120 21,959 +0.12(+2.40%)
Mar 15, 2010 5.010 5.060 5.000 5.000 10,050 -0.06(-1.19%)
Mar 12, 2010 5.040 5.110 4.990 5.060 18,321 +0.02(+0.40%)
Mar 11, 2010 5.100 5.140 4.970 5.040 15,224 -0.01(-0.20%)
Mar 10, 2010 4.940 5.055 4.940 5.050 14,870 +0.11(+2.23%)
Mar 09, 2010 4.950 4.950 4.850 4.940 19,860 +0.04(+0.82%)
Mar 08, 2010 4.770 4.940 4.680 4.900 27,455 +0.18(+3.81%)
Mar 05, 2010 4.730 4.860 4.680 4.720 17,198 -0.03(-0.63%)
Mar 04, 2010 4.920 4.940 4.740 4.750 30,204 +0.05(+1.06%)
Mar 03, 2010 4.700 4.710 4.660 4.700 18,913 +0.00(+0.00%)
Mar 02, 2010 4.740 4.779 4.650 4.700 23,148 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.