Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.18 -0.88 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.889 5.049 4.880 5.033 420,768 +0.00(+0.00%)
Mar 28, 2002 4.889 5.049 4.880 5.033 420,768 +0.12(+2.46%)
Mar 27, 2002 4.943 4.950 4.907 4.912 192,883 +0.01(+0.25%)
Mar 26, 2002 4.766 4.956 4.766 4.900 411,637 +0.12(+2.53%)
Mar 25, 2002 4.852 4.852 4.765 4.779 283,428 -0.11(-2.33%)
Mar 22, 2002 4.854 4.959 4.845 4.893 440,931 +0.04(+0.79%)
Mar 21, 2002 4.749 4.889 4.726 4.854 676,044 +0.09(+1.99%)
Mar 20, 2002 4.815 4.817 4.758 4.759 666,533 -0.06(-1.16%)
Mar 19, 2002 4.766 4.863 4.740 4.815 378,539 +0.02(+0.48%)
Mar 18, 2002 4.826 4.826 4.714 4.793 420,007 -0.03(-0.69%)
Mar 15, 2002 4.784 4.826 4.735 4.826 495,334 +0.05(+1.14%)
Mar 14, 2002 4.731 4.793 4.731 4.772 454,247 +0.04(+0.93%)
Mar 13, 2002 4.723 4.751 4.682 4.728 550,118 -0.00(-0.04%)
Mar 12, 2002 4.749 4.749 4.696 4.730 527,291 -0.01(-0.19%)
Mar 11, 2002 4.766 4.779 4.696 4.738 564,194 -0.00(-0.04%)
Mar 08, 2002 4.775 4.791 4.679 4.740 981,539 +0.01(+0.18%)
Mar 07, 2002 4.742 4.766 4.689 4.731 694,305 +0.03(+0.60%)
Mar 06, 2002 4.710 4.780 4.688 4.703 640,283 +0.03(+0.60%)
Mar 05, 2002 4.684 4.731 4.667 4.675 404,789 -0.01(-0.19%)
Mar 04, 2002 4.644 4.737 4.644 4.684 653,598 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.