Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.811	7.811	7.269	7.599	767,371	-0.24(-3.01%)
Mar 28, 2003	7.906	8.017	7.701	7.835	290,887	-0.13(-1.58%)
Mar 27, 2003	7.701	7.989	7.560	7.961	505,930	+0.14(+1.82%)
Mar 26, 2003	8.047	8.047	7.818	7.818	435,798	-0.31(-3.77%)
Mar 25, 2003	8.008	8.149	7.874	8.125	374,118	+0.07(+0.87%)
Mar 24, 2003	8.000	8.165	7.913	8.055	873,391	-0.15(-1.82%)
Mar 21, 2003	8.102	8.212	7.858	8.204	390,210	+0.31(+3.87%)
Mar 20, 2003	7.709	7.953	7.646	7.898	837,365	+0.13(+1.72%)
Mar 19, 2003	7.851	7.858	7.708	7.765	756,193	-0.07(-0.89%)
Mar 18, 2003	7.780	7.851	7.591	7.835	459,601	+0.09(+1.22%)
Mar 17, 2003	7.222	7.764	7.159	7.740	516,438	+0.44(+6.03%)
Mar 14, 2003	7.575	7.685	7.269	7.300	484,100	-0.12(-1.59%)
Mar 13, 2003	7.143	7.426	7.073	7.418	425,024	+0.42(+6.07%)
Mar 12, 2003	7.002	7.112	6.963	6.994	291,954	-0.05(-0.67%)
Mar 11, 2003	6.837	7.128	6.774	7.041	435,458	+0.16(+2.28%)
Mar 10, 2003	7.025	7.104	6.829	6.884	607,250	-0.19(-2.68%)
Mar 07, 2003	7.238	7.245	6.915	7.073	799,910	-0.25(-3.42%)
Mar 06, 2003	7.536	7.536	7.190	7.324	481,651	-0.22(-2.92%)
Mar 05, 2003	7.450	7.654	7.410	7.544	625,956	+0.10(+1.37%)
Mar 04, 2003	7.615	7.796	7.403	7.442	629,901	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us