Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.13 11.25 10.97 11.19 824,309 +0.12(+1.06%)
Mar 30, 2006 11.05 11.21 10.89 11.07 918,127 +0.02(+0.21%)
Mar 29, 2006 10.94 11.20 10.88 11.05 747,461 +0.16(+1.52%)
Mar 28, 2006 11.14 11.14 10.81 10.88 735,295 -0.20(-1.84%)
Mar 27, 2006 11.06 11.16 10.95 11.09 733,068 +0.04(+0.36%)
Mar 24, 2006 10.88 11.06 10.70 11.05 576,553 +0.20(+1.88%)
Mar 23, 2006 10.74 11.06 10.73 10.84 1,078,721 +0.10(+0.95%)
Mar 22, 2006 10.64 10.86 10.60 10.74 1,038,382 +0.05(+0.44%)
Mar 21, 2006 10.84 11.06 10.63 10.70 911,755 -0.19(-1.73%)
Mar 20, 2006 10.91 11.07 10.76 10.88 931,925 -0.02(-0.22%)
Mar 17, 2006 11.25 11.25 10.78 10.91 1,725,438 -0.26(-2.32%)
Mar 16, 2006 11.78 11.80 11.10 11.17 926,001 -0.61(-5.14%)
Mar 15, 2006 11.67 11.80 11.52 11.77 1,034,169 +0.07(+0.60%)
Mar 14, 2006 11.25 11.73 11.24 11.70 946,867 +0.47(+4.20%)
Mar 13, 2006 11.32 11.47 11.18 11.23 718,386 +0.02(+0.14%)
Mar 10, 2006 11.24 11.38 11.00 11.21 555,894 +0.05(+0.42%)
Mar 09, 2006 11.49 11.57 11.14 11.17 883,084 -0.28(-2.47%)
Mar 08, 2006 11.75 11.80 11.29 11.45 1,183,158 -0.31(-2.61%)
Mar 07, 2006 11.98 12.06 11.73 11.76 873,711 -0.28(-2.35%)
Mar 06, 2006 12.35 12.41 12.02 12.04 789,427 -0.25(-2.05%)
Mar 03, 2006 12.64 12.64 12.27 12.29 701,695 -0.25(-2.01%)
Mar 02, 2006 12.70 12.70 12.35 12.54 841,878 -0.18(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.