Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.02 10.02 9.807 9.927 426,326 +0.00(+0.00%)
Mar 29, 2012 9.750 9.976 9.702 9.927 367,106 +0.06(+0.65%)
Mar 28, 2012 9.943 9.943 9.662 9.863 312,527 -0.05(-0.49%)
Mar 27, 2012 9.935 10.03 9.782 9.911 345,623 -0.01(-0.08%)
Mar 26, 2012 9.895 10.02 9.807 9.919 549,743 +0.11(+1.15%)
Mar 23, 2012 9.718 9.831 9.605 9.807 374,229 +0.12(+1.25%)
Mar 22, 2012 9.678 9.766 9.605 9.686 246,313 -0.08(-0.82%)
Mar 21, 2012 9.831 9.879 9.734 9.766 260,498 -0.01(-0.08%)
Mar 20, 2012 9.742 9.831 9.646 9.774 251,192 -0.08(-0.82%)
Mar 19, 2012 9.694 10.01 9.670 9.855 312,481 +0.14(+1.41%)
Mar 16, 2012 9.742 9.766 9.637 9.718 687,411 +0.01(+0.08%)
Mar 15, 2012 9.726 9.871 9.646 9.710 526,386 +0.02(+0.25%)
Mar 14, 2012 9.879 9.895 9.613 9.686 442,556 -0.24(-2.43%)
Mar 13, 2012 9.831 9.927 9.678 9.927 436,719 +0.20(+2.07%)
Mar 12, 2012 9.887 9.895 9.710 9.726 285,946 -0.12(-1.23%)
Mar 09, 2012 9.646 9.879 9.597 9.847 601,518 +0.17(+1.75%)
Mar 08, 2012 9.428 9.694 9.372 9.678 640,418 +0.30(+3.18%)
Mar 07, 2012 9.348 9.476 9.247 9.380 567,109 +0.06(+0.69%)
Mar 06, 2012 9.235 9.443 9.227 9.315 647,726 -0.03(-0.34%)
Mar 05, 2012 9.371 9.443 9.251 9.347 689,325 -0.06(-0.60%)
Mar 02, 2012 9.579 9.619 9.203 9.403 881,830 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.