Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.378	4.386	4.324	4.378	13,999,940	+0.03(+0.67%)
Mar 27, 2013	4.320	4.349	4.298	4.349	4,133,218	+0.03(+0.68%)
Mar 26, 2013	4.320	4.335	4.298	4.320	1,623,087	-0.02(-0.50%)
Mar 25, 2013	4.408	4.415	4.313	4.342	3,273,030	-0.05(-1.16%)
Mar 22, 2013	4.364	4.400	4.360	4.393	986,710	+0.03(+0.67%)
Mar 21, 2013	4.422	4.429	4.349	4.364	3,815,873	-0.06(-1.32%)
Mar 20, 2013	4.386	4.429	4.386	4.422	3,273,980	+0.04(+1.00%)
Mar 19, 2013	4.356	4.378	4.327	4.378	2,407,946	+0.03(+0.67%)
Mar 18, 2013	4.327	4.386	4.313	4.349	4,017,771	-0.04(-0.83%)
Mar 15, 2013	4.386	4.393	4.356	4.386	984,431	-0.07(-1.48%)
Mar 14, 2013	4.400	4.451	4.400	4.451	1,411,422	+0.04(+0.83%)
Mar 13, 2013	4.349	4.422	4.342	4.415	3,362,669	+0.13(+3.07%)
Mar 12, 2013	4.298	4.305	4.262	4.283	3,188,605	-0.07(-1.68%)
Mar 11, 2013	4.291	4.364	4.283	4.356	5,477,553	+0.23(+5.66%)
Mar 08, 2013	4.116	4.145	4.101	4.123	4,490,831	+0.00(+0.00%)
Mar 07, 2013	4.167	4.181	4.112	4.123	19,868,248	-0.10(-2.42%)
Mar 06, 2013	4.189	4.232	4.181	4.225	2,038,024	+0.04(+1.05%)
Mar 05, 2013	4.145	4.181	4.145	4.181	1,743,951	+0.03(+0.70%)
Mar 04, 2013	4.159	4.167	4.130	4.152	1,934,774	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.