Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.490 9.760 9.490 9.600 3,857 -0.27(-2.74%)
Mar 30, 2020 9.900 9.960 9.870 9.870 845 -0.53(-5.10%)
Mar 27, 2020 10.31 10.40 10.00 10.40 2,900 -0.44(-4.06%)
Mar 26, 2020 10.53 10.84 10.34 10.84 22,994 -0.02(-0.18%)
Mar 25, 2020 10.86 10.86 10.08 10.86 2,621 -0.17(-1.54%)
Mar 24, 2020 10.00 11.03 10.00 11.03 202 +1.24(+12.67%)
Mar 23, 2020 9.680 9.790 9.300 9.790 2,996 +0.02(+0.20%)
Mar 20, 2020 10.20 10.20 9.600 9.770 13,700 -0.29(-2.88%)
Mar 19, 2020 9.500 10.19 9.460 10.06 5,967 +1.43(+16.57%)
Mar 18, 2020 9.300 9.300 8.630 8.630 3,606 -1.84(-17.57%)
Mar 17, 2020 9.960 10.51 9.365 10.47 21,428 +0.49(+4.91%)
Mar 16, 2020 9.950 10.00 9.900 9.980 4,502 -0.82(-7.59%)
Mar 13, 2020 11.12 11.24 10.38 10.80 49,300 +0.39(+3.75%)
Mar 12, 2020 10.48 10.60 9.800 10.41 4,614 -1.40(-11.84%)
Mar 11, 2020 11.81 11.81 11.81 171 +0.00(+0.00%)
Mar 10, 2020 12.25 12.26 11.78 11.81 188,879 -0.31(-2.57%)
Mar 09, 2020 12.12 12.12 12.12 12.12 120 -0.88(-6.77%)
Mar 06, 2020 12.36 13.22 12.36 13.00 3,100 +0.25(+1.96%)
Mar 05, 2020 12.75 12.88 12.70 12.75 850 -0.57(-4.28%)
Mar 04, 2020 13.32 13.32 13.32 13.32 18,394 -0.02(-0.15%)
Mar 03, 2020 13.28 13.57 13.28 13.34 12,440 +0.88(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.