Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

13.61 -3.60 (-20.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.00 12.37 11.81 11.88 322,249 -0.08(-0.67%)
Mar 30, 2022 12.31 12.80 11.92 11.96 228,500 -0.66(-5.23%)
Mar 29, 2022 11.88 12.70 11.88 12.62 286,386 +0.82(+6.95%)
Mar 28, 2022 11.90 12.14 11.42 11.80 183,662 -0.08(-0.67%)
Mar 25, 2022 12.95 12.95 11.81 11.88 275,872 -1.11(-8.55%)
Mar 24, 2022 12.42 13.11 12.03 12.99 323,113 +0.58(+4.67%)
Mar 23, 2022 12.11 13.38 11.99 12.41 597,471 +0.17(+1.39%)
Mar 22, 2022 11.96 12.37 11.62 12.24 406,159 +0.40(+3.38%)
Mar 21, 2022 12.10 12.32 11.33 11.84 650,967 -0.26(-2.15%)
Mar 18, 2022 10.54 12.17 10.54 12.10 1,678,871 +1.23(+11.32%)
Mar 17, 2022 10.10 10.90 10.10 10.87 584,992 +0.72(+7.09%)
Mar 16, 2022 8.880 10.18 8.740 10.15 555,181 +1.45(+16.67%)
Mar 15, 2022 8.720 8.880 8.010 8.700 774,007 +0.02(+0.23%)
Mar 14, 2022 8.860 9.210 8.530 8.680 667,516 -0.39(-4.30%)
Mar 11, 2022 9.320 9.425 8.910 9.070 359,847 -0.23(-2.47%)
Mar 10, 2022 9.000 9.330 8.800 9.300 267,011 -0.01(-0.11%)
Mar 09, 2022 8.630 9.360 8.540 9.310 400,385 +0.86(+10.18%)
Mar 08, 2022 8.330 8.730 8.150 8.450 339,269 +0.14(+1.68%)
Mar 07, 2022 8.250 8.460 8.010 8.310 339,253 +0.23(+2.85%)
Mar 04, 2022 8.340 8.710 7.960 8.080 463,656 -0.31(-3.69%)
Mar 03, 2022 8.840 8.840 8.230 8.390 341,870 -0.28(-3.23%)
Mar 02, 2022 9.260 9.270 8.480 8.670 365,721 -0.62(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.