Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.16	17.33	17.00	17.07	324,907	+0.09(+0.53%)
Mar 27, 2024	16.55	17.02	16.51	16.98	250,912	+0.49(+2.97%)
Mar 26, 2024	17.15	17.15	16.39	16.49	493,883	-0.65(-3.79%)
Mar 25, 2024	16.73	17.16	16.73	17.14	304,887	+0.51(+3.07%)
Mar 22, 2024	16.79	17.02	16.53	16.63	315,798	-0.22(-1.31%)
Mar 21, 2024	16.51	16.87	16.48	16.85	287,792	+0.27(+1.63%)
Mar 20, 2024	16.24	16.78	16.21	16.58	305,252	+0.28(+1.72%)
Mar 19, 2024	16.04	16.33	16.04	16.30	253,422	+0.24(+1.49%)
Mar 18, 2024	16.41	16.41	16.00	16.06	245,343	-0.42(-2.55%)
Mar 15, 2024	15.96	16.55	15.96	16.48	1,001,426	+0.43(+2.68%)
Mar 14, 2024	16.06	16.37	15.94	16.05	365,682	-0.02(-0.12%)
Mar 13, 2024	16.17	16.50	15.88	16.07	276,992	+0.04(+0.25%)
Mar 12, 2024	16.15	16.15	15.79	16.03	200,997	-0.18(-1.11%)
Mar 11, 2024	15.93	16.24	15.65	16.21	297,108	+0.28(+1.76%)
Mar 08, 2024	16.04	16.25	15.79	15.93	345,942	-0.03(-0.19%)
Mar 07, 2024	15.61	16.06	15.56	15.96	475,203	+0.39(+2.50%)
Mar 06, 2024	15.75	15.86	15.39	15.57	325,565	+0.09(+0.58%)
Mar 05, 2024	15.38	15.61	15.24	15.48	372,152	-0.02(-0.13%)
Mar 04, 2024	15.47	15.72	15.30	15.50	409,294	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.