Indicators

Vulcan Materials (NY: VMC )

261.24 +2.70 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	273.48	274.79	271.43	272.92	682,980	+0.13(+0.05%)
Mar 27, 2024	275.52	276.58	271.68	272.79	703,225	-1.08(-0.39%)
Mar 26, 2024	272.66	275.35	272.66	273.87	537,846	+1.25(+0.46%)
Mar 25, 2024	274.49	274.83	272.05	272.62	427,819	-1.74(-0.63%)
Mar 22, 2024	274.80	275.15	272.26	274.36	581,573	-1.23(-0.45%)
Mar 21, 2024	272.45	275.87	270.38	275.59	1,035,565	+3.85(+1.42%)
Mar 20, 2024	269.80	272.26	268.96	271.74	933,149	+2.73(+1.01%)
Mar 19, 2024	266.83	271.81	266.83	269.01	1,239,524	-0.41(-0.15%)
Mar 18, 2024	267.85	270.25	267.55	269.42	934,621	+2.56(+0.96%)
Mar 15, 2024	268.84	271.60	266.55	266.86	1,861,303	-3.87(-1.43%)
Mar 14, 2024	268.60	272.73	268.60	270.73	1,002,988	+1.41(+0.52%)
Mar 13, 2024	269.43	270.65	268.38	269.32	618,090	-0.26(-0.10%)
Mar 12, 2024	265.26	269.97	264.89	269.58	577,721	+4.63(+1.75%)
Mar 11, 2024	266.36	266.36	262.87	264.95	975,184	-1.75(-0.66%)
Mar 08, 2024	270.25	271.42	264.86	266.70	926,287	-4.47(-1.65%)
Mar 07, 2024	268.98	271.73	268.98	271.17	643,145	+3.83(+1.43%)
Mar 06, 2024	265.49	268.29	264.23	267.34	743,327	+2.36(+0.89%)
Mar 05, 2024	266.18	268.84	263.06	264.98	1,025,992	-2.87(-1.07%)
Mar 04, 2024	268.40	269.68	266.98	267.85	885,907	+0.42(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.