Indicators

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.650	5.670	5.590	5.610	13,869	+0.01(+0.18%)
Mar 27, 2024	5.680	5.710	5.570	5.600	7,450	+0.01(+0.18%)
Mar 26, 2024	5.670	5.790	5.590	5.590	22,962	-0.14(-2.44%)
Mar 25, 2024	5.740	5.780	5.720	5.730	24,066	+0.00(+0.00%)
Mar 22, 2024	5.750	5.870	5.670	5.730	12,383	-0.07(-1.21%)
Mar 21, 2024	5.910	5.910	5.800	5.800	21,359	-0.07(-1.19%)
Mar 20, 2024	5.800	5.916	5.790	5.870	7,370	+0.13(+2.26%)
Mar 19, 2024	5.830	5.950	5.700	5.740	23,515	-0.13(-2.21%)
Mar 18, 2024	5.710	5.880	5.710	5.870	25,139	+0.27(+4.82%)
Mar 15, 2024	5.640	5.650	5.563	5.600	9,495	+0.02(+0.36%)
Mar 14, 2024	5.710	5.710	5.560	5.580	32,813	-0.14(-2.45%)
Mar 13, 2024	5.690	5.780	5.690	5.720	15,911	-0.07(-1.21%)
Mar 12, 2024	5.710	5.790	5.660	5.790	13,633	+0.08(+1.40%)
Mar 11, 2024	5.830	5.850	5.710	5.710	52,754	-0.34(-5.62%)
Mar 08, 2024	6.250	6.250	6.030	6.050	27,905	-0.15(-2.42%)
Mar 07, 2024	6.050	6.235	5.990	6.200	43,384	+0.15(+2.48%)
Mar 06, 2024	5.980	6.080	5.890	6.050	113,221	-0.32(-5.02%)
Mar 05, 2024	6.420	6.529	6.370	6.370	55,527	-0.05(-0.78%)
Mar 04, 2024	6.430	6.470	6.370	6.420	12,808	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.