Indicators

Sprott Lithium Miners ETF (NQ: LITP )

11.01 -0.17 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.910	10.02	9.800	9.990	17,411	+0.01(+0.10%)
Mar 27, 2024	9.510	9.980	9.480	9.980	9,553	+0.58(+6.17%)
Mar 26, 2024	9.650	9.650	9.400	9.400	4,155	-0.29(-3.04%)
Mar 25, 2024	9.780	9.810	9.670	9.694	17,292	-0.09(-0.94%)
Mar 22, 2024	10.00	10.00	9.767	9.786	7,133	-0.26(-2.63%)
Mar 21, 2024	10.15	10.34	10.05	10.05	13,111	-0.08(-0.79%)
Mar 20, 2024	9.930	10.23	9.880	10.13	10,514	+0.10(+1.00%)
Mar 19, 2024	10.00	10.03	9.900	10.03	9,524	-0.01(-0.10%)
Mar 18, 2024	10.16	10.16	10.04	10.04	7,557	-0.09(-0.89%)
Mar 15, 2024	10.05	10.13	10.01	10.13	18,485	-0.06(-0.64%)
Mar 14, 2024	10.48	10.48	10.15	10.20	10,536	-0.27(-2.53%)
Mar 13, 2024	10.40	10.53	10.40	10.46	11,142	+0.09(+0.87%)
Mar 12, 2024	10.41	10.48	10.31	10.37	4,319	+0.09(+0.88%)
Mar 11, 2024	10.08	10.29	10.08	10.28	15,857	+0.22(+2.21%)
Mar 08, 2024	10.30	10.35	10.03	10.06	6,910	-0.17(-1.64%)
Mar 07, 2024	10.24	10.35	10.18	10.22	12,142	+0.15(+1.47%)
Mar 06, 2024	9.910	10.13	9.820	10.08	14,399	+0.41(+4.20%)
Mar 05, 2024	10.08	10.09	9.620	9.670	17,775	-0.76(-7.29%)
Mar 04, 2024	10.75	10.75	10.43	10.43	18,260	-0.52(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.