Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.600 5.690 5.400 5.410 27,253 -0.22(-3.91%)
Apr 29, 2010 5.400 5.650 5.400 5.630 77,913 +0.23(+4.26%)
Apr 28, 2010 5.570 5.580 5.380 5.400 35,126 -0.24(-4.26%)
Apr 27, 2010 5.550 5.760 5.300 5.640 573,663 +0.09(+1.62%)
Apr 26, 2010 5.250 5.980 5.250 5.550 114,596 +0.29(+5.51%)
Apr 23, 2010 4.890 5.260 4.890 5.260 92,598 +0.32(+6.48%)
Apr 22, 2010 4.810 4.980 4.790 4.940 43,160 +0.13(+2.70%)
Apr 21, 2010 4.810 4.830 4.780 4.810 38,207 -0.01(-0.21%)
Apr 20, 2010 4.840 4.870 4.790 4.820 14,121 -0.01(-0.21%)
Apr 19, 2010 4.530 4.850 4.420 4.830 31,465 +0.03(+0.63%)
Apr 16, 2010 4.910 4.910 4.800 4.800 18,690 -0.07(-1.44%)
Apr 15, 2010 4.890 4.930 4.850 4.870 74,049 -0.00(-0.04%)
Apr 14, 2010 4.900 4.960 4.850 4.872 100,806 -0.05(-0.98%)
Apr 13, 2010 4.910 4.970 4.880 4.920 41,390 +0.03(+0.61%)
Apr 12, 2010 4.820 4.910 4.800 4.890 40,386 +0.06(+1.24%)
Apr 09, 2010 4.790 4.910 4.780 4.830 24,951 +0.01(+0.21%)
Apr 08, 2010 4.800 4.880 4.800 4.820 20,702 +0.02(+0.42%)
Apr 07, 2010 4.790 4.950 4.790 4.800 40,211 +0.01(+0.21%)
Apr 06, 2010 5.040 5.040 4.530 4.790 320,030 -0.25(-4.96%)
Apr 05, 2010 5.050 5.120 4.981 5.040 22,278 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.