Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.82 17.55 16.43 16.69 1,556,300 +0.00(+0.00%)
Apr 29, 2004 17.73 18.00 16.39 16.69 1,584,000 -1.05(-5.92%)
Apr 28, 2004 18.50 18.62 17.71 17.74 896,900 -0.88(-4.73%)
Apr 27, 2004 19.18 19.63 18.31 18.62 1,153,700 -0.57(-2.97%)
Apr 26, 2004 19.50 19.81 19.09 19.19 1,156,500 -0.18(-0.93%)
Apr 23, 2004 19.81 19.81 18.74 19.37 2,830,800 +1.32(+7.31%)
Apr 22, 2004 18.36 18.60 17.62 18.05 2,384,900 -0.76(-4.04%)
Apr 21, 2004 19.15 19.22 18.65 18.81 772,600 +0.17(+0.91%)
Apr 20, 2004 19.51 20.13 18.64 18.64 634,200 -1.06(-5.38%)
Apr 19, 2004 18.90 19.84 18.90 19.70 458,600 +0.57(+2.98%)
Apr 16, 2004 20.17 20.22 18.53 19.13 1,222,700 -1.05(-5.20%)
Apr 15, 2004 21.48 21.56 19.73 20.18 1,126,100 -1.29(-6.01%)
Apr 14, 2004 21.52 22.15 21.23 21.47 468,400 -0.27(-1.24%)
Apr 13, 2004 22.55 22.90 21.61 21.74 478,900 -0.85(-3.76%)
Apr 12, 2004 22.37 22.85 22.35 22.59 342,000 +0.19(+0.85%)
Apr 08, 2004 22.95 22.95 22.14 22.40 401,900 +0.03(+0.13%)
Apr 07, 2004 22.20 22.70 21.53 22.37 452,700 +0.20(+0.90%)
Apr 06, 2004 22.49 22.91 22.04 22.17 501,600 -0.84(-3.65%)
Apr 05, 2004 22.60 23.04 22.33 23.01 553,700 +0.35(+1.54%)
Apr 02, 2004 21.95 22.66 21.84 22.66 929,900 +1.70(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.