Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

437.26 +8.68 (+2.02%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.190 9.590 9.031 9.530 398,643 +0.34(+3.70%)
Apr 28, 2005 9.480 9.510 9.090 9.190 502,223 -0.26(-2.75%)
Apr 27, 2005 9.550 9.910 9.270 9.450 508,930 -0.12(-1.25%)
Apr 26, 2005 9.980 10.04 9.220 9.570 836,006 -0.39(-3.92%)
Apr 25, 2005 9.720 9.980 9.680 9.960 333,315 +0.27(+2.79%)
Apr 22, 2005 9.830 9.830 9.450 9.690 389,263 -0.05(-0.51%)
Apr 21, 2005 9.300 9.800 9.300 9.740 488,008 +0.46(+4.96%)
Apr 20, 2005 9.550 9.550 9.120 9.280 575,306 -0.18(-1.90%)
Apr 19, 2005 9.570 9.654 9.380 9.460 490,141 -0.09(-0.94%)
Apr 18, 2005 9.590 9.770 9.321 9.550 495,211 -0.02(-0.21%)
Apr 15, 2005 9.350 9.870 9.350 9.570 651,394 +0.06(+0.63%)
Apr 14, 2005 9.620 9.790 9.470 9.510 335,379 -0.13(-1.35%)
Apr 13, 2005 10.09 10.16 9.550 9.640 487,565 -0.49(-4.84%)
Apr 12, 2005 9.950 10.16 9.430 10.13 569,394 +0.10(+1.00%)
Apr 11, 2005 10.00 10.19 9.910 10.03 494,385 +0.03(+0.30%)
Apr 08, 2005 9.980 10.15 9.950 10.00 721,605 +0.04(+0.40%)
Apr 07, 2005 9.600 9.960 9.460 9.960 617,792 +0.46(+4.84%)
Apr 06, 2005 9.140 9.740 9.120 9.500 694,413 +0.49(+5.44%)
Apr 05, 2005 8.900 9.100 8.610 9.010 785,081 +0.18(+2.04%)
Apr 04, 2005 9.200 9.299 8.750 8.830 662,790 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.