Indicators

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.92	23.10	22.51	22.78	267,956	+0.01(+0.03%)
Apr 27, 2007	22.81	22.83	22.40	22.77	215,059	-0.19(-0.81%)
Apr 26, 2007	22.67	23.18	22.60	22.96	278,507	+0.34(+1.50%)
Apr 25, 2007	22.49	22.86	22.29	22.62	306,791	+0.25(+1.11%)
Apr 24, 2007	22.37	22.42	22.02	22.37	266,944	-0.05(-0.22%)
Apr 23, 2007	22.89	22.89	22.29	22.42	138,603	-0.06(-0.28%)
Apr 20, 2007	22.56	22.66	22.14	22.48	191,500	+0.27(+1.21%)
Apr 19, 2007	22.31	22.40	21.49	22.21	243,906	-0.07(-0.31%)
Apr 18, 2007	22.64	22.67	22.22	22.28	189,477	-0.39(-1.74%)
Apr 17, 2007	22.63	22.90	22.56	22.67	321,576	-0.09(-0.39%)
Apr 16, 2007	22.74	22.93	22.19	22.76	288,725	+0.28(+1.23%)
Apr 13, 2007	22.39	22.49	22.23	22.49	308,135	+0.15(+0.68%)
Apr 12, 2007	22.04	22.45	21.73	22.33	604,419	+0.32(+1.45%)
Apr 11, 2007	21.47	22.09	21.12	22.02	718,597	+0.62(+2.88%)
Apr 10, 2007	20.83	21.59	20.81	21.40	465,953	+0.53(+2.55%)
Apr 09, 2007	21.05	21.16	20.83	20.87	428,817	-0.12(-0.56%)
Apr 05, 2007	21.10	21.12	20.92	20.99	214,191	-0.08(-0.36%)
Apr 04, 2007	21.23	21.23	20.75	21.06	350,338	-0.12(-0.56%)
Apr 03, 2007	20.91	21.29	20.91	21.18	404,536	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.